DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,582 Value ($000) $313 Avg Close $217.13 Range $196.08 - $235.98

Q4 2019

Shares 5,155 Value ($000) $255 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 15,706 Value ($000) $641 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 76,157 Value ($000) $2,637 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 66,207 Value ($000) $2,437 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 63,290 Value ($000) $1,975 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 63,716 Value ($000) $2,261 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 62,110 Value ($000) $2,190 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 58,269 Value ($000) $2,042 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 52,827 Value ($000) $1,519 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 64,036 Value ($000) $1,730 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 472,888 Value ($000) $18,835 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 454,400 Value ($000) $22,111 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 16,090 Value ($000) $854 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 63,935 Value ($000) $3,626 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 472,055 Value ($000) $21,271 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 369,522 Value ($000) $17,275 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 81,023 Value ($000) $2,864 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 64,026 Value ($000) $3,176 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 3,159 Value ($000) $164 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 1,501 Value ($000) $86 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 1,501 Value ($000) $75 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 1,501 Value ($000) $66 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 1,501 Value ($000) $70 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 1,501 Value ($000) $82 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 59,576 Value ($000) $3,461 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 62,857 Value ($000) $3,356 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 39,868 Value ($000) $1,996 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,582	$313	$217.13	$196.08 - $235.98
Q4 2019	5,155	$255	$35.08	$30.64 - $41.26
Q3 2019	15,706	$641	$29.51	$25.58 - $33.85
Q2 2019	76,157	$2,637	$29.75	$26.87 - $33.44
Q1 2019	66,207	$2,437	$28.73	$24.63 - $32.91
Q4 2018	63,290	$1,975	$27.83	$23.91 - $31.80
Q3 2018	63,716	$2,261	$28.54	$26.05 - $31.61
Q2 2018	62,110	$2,190	$26.88	$23.53 - $30.82
Q1 2018	58,269	$2,042	$25.66	$22.65 - $28.27
Q4 2017	52,827	$1,519	$21.56	$18.64 - $24.47
Q3 2017	64,036	$1,730	$24.70	$20.12 - $31.62
Q2 2017	472,888	$18,835	$34.87	$27.82 - $40.40
Q1 2017	454,400	$22,111	$39.03	$35.53 - $43.29
Q4 2016	16,090	$854	$44.07	$40.03 - $48.33
Q3 2016	63,935	$3,626	$42.17	$34.63 - $47.55
Q2 2016	472,055	$21,271	$33.28	$28.96 - $37.05
Q1 2016	369,522	$17,275	$30.92	$25.43 - $36.67
Q4 2015	81,023	$2,864	$31.82	$25.32 - $39.92
Q3 2015	64,026	$3,176	$38.19	$33.96 - $40.68
Q2 2015	3,159	$164	$41.47	$38.86 - $45.47
Q1 2015	1,501	$86	$41.26	$36.56 - $44.45
Q4 2014	1,501	$75	$35.13	$31.17 - $38.44
Q3 2014	1,501	$66	$33.32	$30.89 - $35.52
Q2 2014	1,501	$70	$36.47	$31.57 - $41.46
Q1 2014	1,501	$82	$40.28	$36.89 - $43.80
Q4 2013	59,576	$3,461	$40.55	$37.35 - $43.43
Q3 2013	62,857	$3,356	$37.36	$33.81 - $39.88
Q2 2013	39,868	$1,996	$36.98	$33.56 - $40.07