DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 32,780 Value ($000) $1,306 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 38,580 Value ($000) $1,877 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 40,030 Value ($000) $2,126 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 40,230 Value ($000) $2,282 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 41,005 Value ($000) $1,848 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 35,950 Value ($000) $1,680 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 39,150 Value ($000) $1,383 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 14,910 Value ($000) $739 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 14,910 Value ($000) $772 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 14,570 Value ($000) $830 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 15,120 Value ($000) $750 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 12,870 Value ($000) $564 Avg Close $33.32 Range $30.89 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	32,780	$1,306	$34.87	$27.82 - $40.40
Q1 2017	38,580	$1,877	$39.03	$35.53 - $43.29
Q4 2016	40,030	$2,126	$44.07	$40.03 - $48.33
Q3 2016	40,230	$2,282	$42.17	$34.63 - $47.55
Q2 2016	41,005	$1,848	$33.28	$28.96 - $37.05
Q1 2016	35,950	$1,680	$30.92	$25.43 - $36.67
Q4 2015	39,150	$1,383	$31.82	$25.32 - $39.92
Q3 2015	14,910	$739	$38.19	$33.96 - $40.68
Q2 2015	14,910	$772	$41.47	$38.86 - $45.47
Q1 2015	14,570	$830	$41.26	$36.56 - $44.45
Q4 2014	15,120	$750	$35.13	$31.17 - $38.44
Q3 2014	12,870	$564	$33.32	$30.89 - $35.52