DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,288 Value ($000) $1,443 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 6,674 Value ($000) $1,483 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 21,706 Value ($000) $4,294 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 7,029 Value ($000) $1,417 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 58,601 Value ($000) $13,410 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 32,597 Value ($000) $6,803 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 79,602 Value ($000) $17,102 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 12,502 Value ($000) $2,811 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 13,226 Value ($000) $1,944 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 31,825 Value ($000) $3,456 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 17,377 Value ($000) $2,297 Avg Close $128.10 Range $113.70 - $141.48

Q4 2016

Shares 37,400 Value ($000) $1,986 Avg Close $44.07 Range $40.03 - $48.33

Q4 2015

Shares 126,700 Value ($000) $4,478 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 75,100 Value ($000) $3,725 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 47,340 Value ($000) $2,451 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 44,440 Value ($000) $2,533 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 395,140 Value ($000) $19,619 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 345,740 Value ($000) $15,171 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 277,800 Value ($000) $12,934 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 194,000 Value ($000) $10,594 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 52,300 Value ($000) $3,039 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 24,100 Value ($000) $1,286 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 26,400 Value ($000) $1,322 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,288	$1,443	$217.13	$196.08 - $235.98
Q3 2025	6,674	$1,483	$215.56	$195.90 - $232.99
Q2 2025	21,706	$4,294	$182.31	$163.49 - $220.75
Q1 2025	7,029	$1,417	$218.15	$181.81 - $248.74
Q4 2024	58,601	$13,410	$204.10	$183.43 - $229.75
Q3 2024	32,597	$6,803	$206.76	$180.42 - $231.43
Q2 2024	79,602	$17,102	$200.67	$175.95 - $226.76
Q1 2024	12,502	$2,811	$163.58	$131.23 - $216.46
Q4 2023	13,226	$1,944	$115.70	$96.00 - $142.50
Q3 2023	31,825	$3,456	$119.39	$99.47 - $142.06
Q2 2023	17,377	$2,297	$128.10	$113.70 - $141.48
Q4 2016	37,400	$1,986	$44.07	$40.03 - $48.33
Q4 2015	126,700	$4,478	$31.82	$25.32 - $39.92
Q3 2015	75,100	$3,725	$38.19	$33.96 - $40.68
Q2 2015	47,340	$2,451	$41.47	$38.86 - $45.47
Q1 2015	44,440	$2,533	$41.26	$36.56 - $44.45
Q4 2014	395,140	$19,619	$35.13	$31.17 - $38.44
Q3 2014	345,740	$15,171	$33.32	$30.89 - $35.52
Q2 2014	277,800	$12,934	$36.47	$31.57 - $41.46
Q1 2014	194,000	$10,594	$40.28	$36.89 - $43.80
Q4 2013	52,300	$3,039	$40.55	$37.35 - $43.43
Q3 2013	24,100	$1,286	$37.36	$33.81 - $39.88
Q2 2013	26,400	$1,322	$36.98	$33.56 - $40.07