DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,183 Value ($000) $0 Avg Close $182.31 Range $163.49 - $220.75
Q4 2024
Shares 4,426 Value ($000) $1 Avg Close $204.10 Range $183.43 - $229.75
Q2 2022
Shares 3,378 Value ($000) $254 Avg Close $81.46 Range $58.08 - $100.38
Q1 2020
Shares 91,082 Value ($000) $1,936 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 52,356 Value ($000) $2,591 Avg Close $35.08 Range $30.64 - $41.26
Q3 2018
Shares 11,500 Value ($000) $408 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 85,700 Value ($000) $3,020 Avg Close $26.88 Range $23.53 - $30.82
Q3 2017
Shares 181,700 Value ($000) $4,907 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 17,700 Value ($000) $704 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 175,100 Value ($000) $8,520 Avg Close $39.03 Range $35.53 - $43.29
Q2 2016
Shares 39,600 Value ($000) $1,784 Avg Close $33.28 Range $28.96 - $37.05
Q4 2015
Shares 125,600 Value ($000) $4,439 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 34,200 Value ($000) $1,696 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 8,400 Value ($000) $434 Avg Close $41.47 Range $38.86 - $45.47
Q1 2014
Shares 14,800 Value ($000) $808 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 10,600 Value ($000) $615 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 32,800 Value ($000) $1,750 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 5,300 Value ($000) $265 Avg Close $36.98 Range $33.56 - $40.07