DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,941 Value ($000) $5,531 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 27,941 Value ($000) $6,209 Avg Close $215.56 Range $195.90 - $232.99
Q3 2023
Shares 2,100 Value ($000) $228 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 23,963 Value ($000) $3,168 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 25,663 Value ($000) $3,641 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 25,663 Value ($000) $3,087 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 58,133 Value ($000) $6,083 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 27,801 Value ($000) $2,781 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 26,848 Value ($000) $3,087 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 26,848 Value ($000) $3,216 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 32,669 Value ($000) $3,273 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 32,669 Value ($000) $2,488 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 74,642 Value ($000) $4,196 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 68,821 Value ($000) $3,983 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 74,800 Value ($000) $3,086 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 79,900 Value ($000) $1,699 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 5,100 Value ($000) $252 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 25,768 Value ($000) $1,052 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 46,566 Value ($000) $1,613 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 42,266 Value ($000) $1,556 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 89,366 Value ($000) $2,788 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 101,491 Value ($000) $3,601 Avg Close $28.54 Range $26.05 - $31.61