DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,193 Value ($000) $8,353 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 20,642 Value ($000) $4,587 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 15,891 Value ($000) $3,143 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 31,283 Value ($000) $6,305 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 30,565 Value ($000) $6,994 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 30,763 Value ($000) $6,420 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 33,692 Value ($000) $7,239 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 2,568 Value ($000) $577 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 25,156 Value ($000) $3,697 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 32,705 Value ($000) $3,551 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 68,793 Value ($000) $9,094 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 105,837 Value ($000) $15,017 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 26,196 Value ($000) $3,151 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 148,151 Value ($000) $15,503 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 153,378 Value ($000) $11,560 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 121,350 Value ($000) $12,137 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 449,072 Value ($000) $51,639 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 49,509 Value ($000) $5,930 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 225,064 Value ($000) $22,550 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 166,292 Value ($000) $12,663 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 44,398 Value ($000) $2,495 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 12,702 Value ($000) $735 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 136,479 Value ($000) $5,631 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 28,617 Value ($000) $608 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 24,703 Value ($000) $1,223 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 31,140 Value ($000) $1,271 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 6,340 Value ($000) $220 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 7,952 Value ($000) $293 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 78,749 Value ($000) $2,457 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 15,051 Value ($000) $534 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 157,641 Value ($000) $5,557 Avg Close $26.88 Range $23.53 - $30.82

Q4 2017

Shares 536,645 Value ($000) $15,423 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 554,174 Value ($000) $14,969 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 172,484 Value ($000) $6,870 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 126,147 Value ($000) $6,138 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 51,300 Value ($000) $2,724 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 78,020 Value ($000) $4,426 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 102,898 Value ($000) $4,637 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 131,610 Value ($000) $6,152 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 35,750 Value ($000) $1,264 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 60,871 Value ($000) $3,019 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 239,909 Value ($000) $12,421 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 411,424 Value ($000) $23,447 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 82,821 Value ($000) $4,112 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 78,290 Value ($000) $3,435 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 116,468 Value ($000) $5,423 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 63,094 Value ($000) $3,446 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 17,371 Value ($000) $1,009 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 207,393 Value ($000) $11,071 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 5,113 Value ($000) $256 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,193	$8,353	$217.13	$196.08 - $235.98
Q3 2025	20,642	$4,587	$215.56	$195.90 - $232.99
Q2 2025	15,891	$3,143	$182.31	$163.49 - $220.75
Q1 2025	31,283	$6,305	$218.15	$181.81 - $248.74
Q4 2024	30,565	$6,994	$204.10	$183.43 - $229.75
Q3 2024	30,763	$6,420	$206.76	$180.42 - $231.43
Q2 2024	33,692	$7,239	$200.67	$175.95 - $226.76
Q1 2024	2,568	$577	$163.58	$131.23 - $216.46
Q4 2023	25,156	$3,697	$115.70	$96.00 - $142.50
Q3 2023	32,705	$3,551	$119.39	$99.47 - $142.06
Q2 2023	68,793	$9,094	$128.10	$113.70 - $141.48
Q1 2023	105,837	$15,017	$123.89	$110.10 - $141.74
Q4 2022	26,196	$3,151	$104.32	$90.65 - $116.23
Q3 2022	148,151	$15,503	$93.81	$68.44 - $110.82
Q2 2022	153,378	$11,560	$81.46	$58.08 - $100.38
Q1 2022	121,350	$12,137	$100.28	$84.12 - $109.86
Q4 2021	449,072	$51,639	$108.85	$90.47 - $129.59
Q3 2021	49,509	$5,930	$102.19	$79.36 - $127.86
Q2 2021	225,064	$22,550	$77.52	$66.27 - $89.28
Q1 2021	166,292	$12,663	$61.92	$47.41 - $70.12
Q4 2020	44,398	$2,495	$48.81	$43.52 - $54.14
Q3 2020	12,702	$735	$41.47	$32.05 - $51.05
Q2 2020	136,479	$5,631	$26.83	$14.79 - $36.05
Q1 2020	28,617	$608	$31.84	$11.15 - $41.23
Q4 2019	24,703	$1,223	$35.08	$30.64 - $41.26
Q3 2019	31,140	$1,271	$29.51	$25.58 - $33.85
Q2 2019	6,340	$220	$29.75	$26.87 - $33.44
Q1 2019	7,952	$293	$28.73	$24.63 - $32.91
Q4 2018	78,749	$2,457	$27.83	$23.91 - $31.80
Q3 2018	15,051	$534	$28.54	$26.05 - $31.61
Q2 2018	157,641	$5,557	$26.88	$23.53 - $30.82
Q4 2017	536,645	$15,423	$21.56	$18.64 - $24.47
Q3 2017	554,174	$14,969	$24.70	$20.12 - $31.62
Q2 2017	172,484	$6,870	$34.87	$27.82 - $40.40
Q1 2017	126,147	$6,138	$39.03	$35.53 - $43.29
Q4 2016	51,300	$2,724	$44.07	$40.03 - $48.33
Q3 2016	78,020	$4,426	$42.17	$34.63 - $47.55
Q2 2016	102,898	$4,637	$33.28	$28.96 - $37.05
Q1 2016	131,610	$6,152	$30.92	$25.43 - $36.67
Q4 2015	35,750	$1,264	$31.82	$25.32 - $39.92
Q3 2015	60,871	$3,019	$38.19	$33.96 - $40.68
Q2 2015	239,909	$12,421	$41.47	$38.86 - $45.47
Q1 2015	411,424	$23,447	$41.26	$36.56 - $44.45
Q4 2014	82,821	$4,112	$35.13	$31.17 - $38.44
Q3 2014	78,290	$3,435	$33.32	$30.89 - $35.52
Q2 2014	116,468	$5,423	$36.47	$31.57 - $41.46
Q1 2014	63,094	$3,446	$40.28	$36.89 - $43.80
Q4 2013	17,371	$1,009	$40.55	$37.35 - $43.43
Q3 2013	207,393	$11,071	$37.36	$33.81 - $39.88
Q2 2013	5,113	$256	$36.98	$33.56 - $40.07