DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352 Value ($000) $466 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,346 Value ($000) $521 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,485 Value ($000) $491 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,388 Value ($000) $481 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 3,279 Value ($000) $750 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,481 Value ($000) $727 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 3,639 Value ($000) $782 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 3,720 Value ($000) $837 Avg Close $163.58 Range $131.23 - $216.46
Q3 2023
Shares 2,173 Value ($000) $236 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 1,692 Value ($000) $224 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 3,247 Value ($000) $461 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 3,264 Value ($000) $393 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 3,485 Value ($000) $365 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 3,736 Value ($000) $282 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 2,792 Value ($000) $279 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 5,577 Value ($000) $641 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 26,507 Value ($000) $3,175 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 2,305 Value ($000) $231 Avg Close $77.52 Range $66.27 - $89.28
Q2 2015
Shares 3,888 Value ($000) $201 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 5,458 Value ($000) $311 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 4,958 Value ($000) $246 Avg Close $35.13 Range $31.17 - $38.44