DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $302 Avg Close $217.13 Range $196.08 - $235.98
Q3 2024
Shares 2,337 Value ($000) $488 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 19,491 Value ($000) $4,188 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,029 Value ($000) $456 Avg Close $163.58 Range $131.23 - $216.46
Q2 2023
Shares 38,765 Value ($000) $5,124 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 36,345 Value ($000) $5,157 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 7,910 Value ($000) $951 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 8,840 Value ($000) $925 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 10,244 Value ($000) $1,025 Avg Close $100.28 Range $84.12 - $109.86
Q4 2018
Shares 12,567 Value ($000) $392 Avg Close $27.83 Range $23.91 - $31.80
Q3 2016
Shares 4,456 Value ($000) $253 Avg Close $42.17 Range $34.63 - $47.55