DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,673 Value ($000) $7,854 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 49,252 Value ($000) $10,945 Avg Close $215.56 Range $195.90 - $232.99
Q1 2025
Shares 12,848 Value ($000) $2,590 Avg Close $218.15 Range $181.81 - $248.74
Q3 2024
Shares 13,878 Value ($000) $2,896 Avg Close $206.76 Range $180.42 - $231.43
Q1 2023
Shares 17,059 Value ($000) $2,421 Avg Close $123.89 Range $110.10 - $141.74
Q3 2022
Shares 23,164 Value ($000) $2,424 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 30,861 Value ($000) $2,326 Avg Close $81.46 Range $58.08 - $100.38
Q1 2020
Shares 20,328 Value ($000) $432 Avg Close $31.84 Range $11.15 - $41.23