DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,000 Value ($000) $34,645 Avg Close $217.13 Range $196.08 - $235.98
Q2 2023
Shares 183,873 Value ($000) $24,306 Avg Close $128.10 Range $113.70 - $141.48
Q4 2020
Shares 183,000 Value ($000) $10,286 Avg Close $48.81 Range $43.52 - $54.14
Q2 2020
Shares 305,951 Value ($000) $12,624 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 165,125 Value ($000) $8,172 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 394,144 Value ($000) $16,085 Avg Close $29.51 Range $25.58 - $33.85
Q1 2018
Shares 300,905 Value ($000) $10,547 Avg Close $25.66 Range $22.65 - $28.27
Q2 2017
Shares 1,691,366 Value ($000) $67,367 Avg Close $34.87 Range $27.82 - $40.40
Q4 2016
Shares 472,500 Value ($000) $25,090 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 92,333 Value ($000) $5,237 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 905,006 Value ($000) $40,780 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 641,602 Value ($000) $29,995 Avg Close $30.92 Range $25.43 - $36.67