DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,165 Value ($000) $317 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 3,165 Value ($000) $241 Avg Close $61.92 Range $47.41 - $70.12
Q3 2014
Shares 5,652 Value ($000) $248 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 5,652 Value ($000) $263 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 5,652 Value ($000) $309 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 5,652 Value ($000) $328 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 5,872 Value ($000) $313 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 5,872 Value ($000) $294 Avg Close $36.98 Range $33.56 - $40.07