DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,377 Value ($000) $2,450 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 17,871 Value ($000) $3,971 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 24,471 Value ($000) $4,841 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 28,662 Value ($000) $5,777 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 38,415 Value ($000) $8,791 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 34,094 Value ($000) $7,115 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 40,763 Value ($000) $8,758 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 50,858 Value ($000) $11,436 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 57,644 Value ($000) $8,471 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 62,083 Value ($000) $6,741 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 20,337 Value ($000) $2,688 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 22,267 Value ($000) $3,159 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 22,407 Value ($000) $2,695 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 25,087 Value ($000) $2,625 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 65,037 Value ($000) $4,902 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 108,902 Value ($000) $10,892 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 149,447 Value ($000) $17,184 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 74,867 Value ($000) $8,967 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 92,512 Value ($000) $9,269 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 88,332 Value ($000) $6,726 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 85,377 Value ($000) $4,799 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 92,762 Value ($000) $5,369 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 61,007 Value ($000) $2,517 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 146,457 Value ($000) $3,114 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 136,457 Value ($000) $6,753 Avg Close $35.08 Range $30.64 - $41.26