DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,385 Value ($000) $25,020 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 173,382 Value ($000) $38,529 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 358,097 Value ($000) $70,835 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 403,042 Value ($000) $81,237 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 324,167 Value ($000) $74,182 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 333,740 Value ($000) $69,652 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 496,785 Value ($000) $106,734 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 553,740 Value ($000) $124,514 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 1,004,258 Value ($000) $147,576 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 1,115,268 Value ($000) $121,096 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 893,968 Value ($000) $118,174 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 766,683 Value ($000) $108,785 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 1,280,633 Value ($000) $117,818 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 1,330,210 Value ($000) $139,193 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 2,282,540 Value ($000) $172,035 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 1,418,366 Value ($000) $141,865 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 302,525 Value ($000) $34,787 Avg Close $108.85 Range $90.47 - $129.59

Q1 2020

Shares 4,279,419 Value ($000) $90,980 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 3,026,859 Value ($000) $149,799 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 3,587,345 Value ($000) $146,400 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 2,028,350 Value ($000) $70,242 Avg Close $29.75 Range $26.87 - $33.44

Q1 2014

Shares 1,612,565 Value ($000) $88,062 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 1,054,065 Value ($000) $61,241 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 759,915 Value ($000) $40,564 Avg Close $37.36 Range $33.81 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,385	$25,020	$217.13	$196.08 - $235.98
Q3 2025	173,382	$38,529	$215.56	$195.90 - $232.99
Q2 2025	358,097	$70,835	$182.31	$163.49 - $220.75
Q1 2025	403,042	$81,237	$218.15	$181.81 - $248.74
Q4 2024	324,167	$74,182	$204.10	$183.43 - $229.75
Q3 2024	333,740	$69,652	$206.76	$180.42 - $231.43
Q2 2024	496,785	$106,734	$200.67	$175.95 - $226.76
Q1 2024	553,740	$124,514	$163.58	$131.23 - $216.46
Q4 2023	1,004,258	$147,576	$115.70	$96.00 - $142.50
Q3 2023	1,115,268	$121,096	$119.39	$99.47 - $142.06
Q2 2023	893,968	$118,174	$128.10	$113.70 - $141.48
Q1 2023	766,683	$108,785	$123.89	$110.10 - $141.74
Q4 2022	1,280,633	$117,818	$104.32	$90.65 - $116.23
Q3 2022	1,330,210	$139,193	$93.81	$68.44 - $110.82
Q2 2022	2,282,540	$172,035	$81.46	$58.08 - $100.38
Q1 2022	1,418,366	$141,865	$100.28	$84.12 - $109.86
Q4 2021	302,525	$34,787	$108.85	$90.47 - $129.59
Q1 2020	4,279,419	$90,980	$31.84	$11.15 - $41.23
Q4 2019	3,026,859	$149,799	$35.08	$30.64 - $41.26
Q3 2019	3,587,345	$146,400	$29.51	$25.58 - $33.85
Q2 2019	2,028,350	$70,242	$29.75	$26.87 - $33.44
Q1 2014	1,612,565	$88,062	$40.28	$36.89 - $43.80
Q4 2013	1,054,065	$61,241	$40.55	$37.35 - $43.43
Q3 2013	759,915	$40,564	$37.36	$33.81 - $39.88