DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,737 Value ($000) $208 Avg Close $61.92 Range $47.41 - $70.12
Q2 2020
Shares 3,390 Value ($000) $140 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 3,390 Value ($000) $72 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 3,390 Value ($000) $168 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 3,565 Value ($000) $145 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 3,530 Value ($000) $122 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 4,060 Value ($000) $149 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 4,216 Value ($000) $132 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 4,283 Value ($000) $152 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 4,525 Value ($000) $160 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 4,861 Value ($000) $170 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 5,559 Value ($000) $160 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 12,487 Value ($000) $337 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 11,058 Value ($000) $440 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 9,562 Value ($000) $465 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 9,531 Value ($000) $506 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 9,155 Value ($000) $519 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 10,336 Value ($000) $466 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 8,238 Value ($000) $385 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 7,952 Value ($000) $281 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 7,278 Value ($000) $361 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 7,254 Value ($000) $376 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 4,057 Value ($000) $231 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 4,057 Value ($000) $201 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 4,057 Value ($000) $178 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 4,057 Value ($000) $189 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 2,980 Value ($000) $163 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 2,980 Value ($000) $173 Avg Close $40.55 Range $37.35 - $43.43