DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,312 Value ($000) $731 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 9,251 Value ($000) $1,064 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 12,240 Value ($000) $1,466 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 19,631 Value ($000) $1,967 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 16,694 Value ($000) $1,271 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 17,587 Value ($000) $989 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 17,758 Value ($000) $1,028 Avg Close $41.47 Range $32.05 - $51.05

Q1 2019

Shares 6,952 Value ($000) $256 Avg Close $28.73 Range $24.63 - $32.91

Q1 2018

Shares 645 Value ($000) $23 Avg Close $25.66 Range $22.65 - $28.27

Q3 2015

Shares 78,045 Value ($000) $3,872 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 77,975 Value ($000) $4,037 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 33,585 Value ($000) $1,914 Avg Close $41.26 Range $36.56 - $44.45

Q2 2014

Shares 61,752 Value ($000) $2,875 Avg Close $36.47 Range $31.57 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,312	$731	$100.28	$84.12 - $109.86
Q4 2021	9,251	$1,064	$108.85	$90.47 - $129.59
Q3 2021	12,240	$1,466	$102.19	$79.36 - $127.86
Q2 2021	19,631	$1,967	$77.52	$66.27 - $89.28
Q1 2021	16,694	$1,271	$61.92	$47.41 - $70.12
Q4 2020	17,587	$989	$48.81	$43.52 - $54.14
Q3 2020	17,758	$1,028	$41.47	$32.05 - $51.05
Q1 2019	6,952	$256	$28.73	$24.63 - $32.91
Q1 2018	645	$23	$25.66	$22.65 - $28.27
Q3 2015	78,045	$3,872	$38.19	$33.96 - $40.68
Q2 2015	77,975	$4,037	$41.47	$38.86 - $45.47
Q1 2015	33,585	$1,914	$41.26	$36.56 - $44.45
Q2 2014	61,752	$2,875	$36.47	$31.57 - $41.46