DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,637 Value ($000) $3 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 13,637 Value ($000) $3 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 13,637 Value ($000) $3 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 16,066 Value ($000) $3 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 13,637 Value ($000) $3 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 13,637 Value ($000) $3 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 18,413 Value ($000) $4 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 16,066 Value ($000) $4 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 17,523 Value ($000) $3 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 16,814 Value ($000) $2 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 4,982 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q2 2022
Shares 1,600 Value ($000) $121 Avg Close $81.46 Range $58.08 - $100.38
Q4 2019
Shares 4,756 Value ($000) $228 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 5,924 Value ($000) $239 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 4,600 Value ($000) $158 Avg Close $29.75 Range $26.87 - $33.44
Q4 2017
Shares 5,808 Value ($000) $174 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 5,808 Value ($000) $174 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 5,952 Value ($000) $252 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 6,023 Value ($000) $307 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 2,474 Value ($000) $129 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 2,474 Value ($000) $140 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 3,574 Value ($000) $157 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 3,574 Value ($000) $167 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 3,574 Value ($000) $127 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 3,673 Value ($000) $182 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 3,673 Value ($000) $190 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 2,573 Value ($000) $149 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 1,573 Value ($000) $78 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 1,474 Value ($000) $65 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 1,218 Value ($000) $56 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 7,081 Value ($000) $396 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 800 Value ($000) $46 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 400 Value ($000) $21 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 899 Value ($000) $45 Avg Close $36.98 Range $33.56 - $40.07