DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,500 Value ($000) $1,484 Avg Close $182.31 Range $163.49 - $220.75

Q2 2017

Shares 15,562 Value ($000) $620 Avg Close $34.87 Range $27.82 - $40.40

Q4 2016

Shares 7,500 Value ($000) $398 Avg Close $44.07 Range $40.03 - $48.33

Q2 2016

Shares 12,711 Value ($000) $573 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 11,700 Value ($000) $547 Avg Close $30.92 Range $25.43 - $36.67

Q3 2015

Shares 5,433 Value ($000) $270 Avg Close $38.19 Range $33.96 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,500	$1,484	$182.31	$163.49 - $220.75
Q2 2017	15,562	$620	$34.87	$27.82 - $40.40
Q4 2016	7,500	$398	$44.07	$40.03 - $48.33
Q2 2016	12,711	$573	$33.28	$28.96 - $37.05
Q1 2016	11,700	$547	$30.92	$25.43 - $36.67
Q3 2015	5,433	$270	$38.19	$33.96 - $40.68