DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $10 Avg Close $35.08 Range $30.64 - $41.26

Q1 2018

Shares 34,680 Value ($000) $1,215 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 35,551 Value ($000) $1,022 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 55,792 Value ($000) $1,507 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 55,434 Value ($000) $2,208 Avg Close $34.87 Range $27.82 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$10	$35.08	$30.64 - $41.26
Q1 2018	34,680	$1,215	$25.66	$22.65 - $28.27
Q4 2017	35,551	$1,022	$21.56	$18.64 - $24.47
Q3 2017	55,792	$1,507	$24.70	$20.12 - $31.62
Q2 2017	55,434	$2,208	$34.87	$27.82 - $40.40