DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,861 Value ($000) $5,912 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 29,477 Value ($000) $6,550 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 61,578 Value ($000) $12,181 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 68,748 Value ($000) $13,857 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 83,427 Value ($000) $19,091 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 81,797 Value ($000) $17,071 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 71,532 Value ($000) $15,369 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 74,582 Value ($000) $16,648 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 80,271 Value ($000) $11,795 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 79,768 Value ($000) $8,661 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 97,909 Value ($000) $12,943 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 18,246 Value ($000) $2,589 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 14,808 Value ($000) $1,781 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 15,043 Value ($000) $1,574 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 35,552 Value ($000) $2,680 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 40,088 Value ($000) $4,009 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 39,757 Value ($000) $4,572 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 45,043 Value ($000) $5,395 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 34,871 Value ($000) $3,494 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 27,991 Value ($000) $1,573 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 46,619 Value ($000) $2,620 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 56,423 Value ($000) $3,266 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 61,923 Value ($000) $2,555 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 64,598 Value ($000) $1,373 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 64,598 Value ($000) $3,197 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 74,745 Value ($000) $3,050 Avg Close $29.51 Range $25.58 - $33.85
Q3 2017
Shares 174,249 Value ($000) $4,706 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 174,249 Value ($000) $6,940 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 177,301 Value ($000) $8,627 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 176,699 Value ($000) $9,383 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 189,081 Value ($000) $10,725 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 186,954 Value ($000) $8,424 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 183,298 Value ($000) $8,569 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 183,257 Value ($000) $6,478 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 252,356 Value ($000) $12,519 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 183,357 Value ($000) $9,492 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 180,031 Value ($000) $10,260 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 175,889 Value ($000) $8,733 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 175,938 Value ($000) $7,720 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 212,570 Value ($000) $9,897 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 350,579 Value ($000) $19,145 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 186,121 Value ($000) $10,814 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 189,169 Value ($000) $10,098 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 187,653 Value ($000) $9,394 Avg Close $36.98 Range $33.56 - $40.07