DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,535 Value ($000) $36,136 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 61,990 Value ($000) $13,777 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 28,972 Value ($000) $5,731 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 26,750 Value ($000) $5,392 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 12,756 Value ($000) $2,919 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 8,585 Value ($000) $1,788 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 8,428 Value ($000) $1,815 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 8,688 Value ($000) $1,951 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 9,672 Value ($000) $1,413 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 19,106 Value ($000) $2,077 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 18,936 Value ($000) $2,493 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 19,076 Value ($000) $2,707 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 18,761 Value ($000) $2,258 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 42,927 Value ($000) $4,488 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 92,853 Value ($000) $7,050 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 98,719 Value ($000) $9,882 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 98,462 Value ($000) $11,309 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 84,273 Value ($000) $10,105 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 99,110 Value ($000) $9,923 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 98,416 Value ($000) $7,538 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 95,325 Value ($000) $5,372 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 112,800 Value ($000) $6,537 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 119,019 Value ($000) $4,908 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 72,898 Value ($000) $1,549 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 84,661 Value ($000) $4,188 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 86,193 Value ($000) $3,518 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 89,530 Value ($000) $3,097 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 91,721 Value ($000) $3,377 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 50,379 Value ($000) $1,573 Avg Close $27.83 Range $23.91 - $31.80

Q4 2016

Shares 101,931 Value ($000) $5,423 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 104,457 Value ($000) $5,925 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 107,428 Value ($000) $4,849 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 111,414 Value ($000) $5,212 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 113,240 Value ($000) $4,003 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 87,576 Value ($000) $4,346 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 71,839 Value ($000) $3,719 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 75,465 Value ($000) $4,300 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 76,462 Value ($000) $3,796 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 17,386 Value ($000) $762 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 49,310 Value ($000) $2,296 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 24,449 Value ($000) $1,330 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 19,468 Value ($000) $1,131 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 16,360 Value ($000) $873 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 11,967 Value ($000) $599 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,535	$36,136	$217.13	$196.08 - $235.98
Q3 2025	61,990	$13,777	$215.56	$195.90 - $232.99
Q2 2025	28,972	$5,731	$182.31	$163.49 - $220.75
Q1 2025	26,750	$5,392	$218.15	$181.81 - $248.74
Q4 2024	12,756	$2,919	$204.10	$183.43 - $229.75
Q3 2024	8,585	$1,788	$206.76	$180.42 - $231.43
Q2 2024	8,428	$1,815	$200.67	$175.95 - $226.76
Q1 2024	8,688	$1,951	$163.58	$131.23 - $216.46
Q4 2023	9,672	$1,413	$115.70	$96.00 - $142.50
Q3 2023	19,106	$2,077	$119.39	$99.47 - $142.06
Q2 2023	18,936	$2,493	$128.10	$113.70 - $141.48
Q1 2023	19,076	$2,707	$123.89	$110.10 - $141.74
Q4 2022	18,761	$2,258	$104.32	$90.65 - $116.23
Q3 2022	42,927	$4,488	$93.81	$68.44 - $110.82
Q2 2022	92,853	$7,050	$81.46	$58.08 - $100.38
Q1 2022	98,719	$9,882	$100.28	$84.12 - $109.86
Q4 2021	98,462	$11,309	$108.85	$90.47 - $129.59
Q3 2021	84,273	$10,105	$102.19	$79.36 - $127.86
Q2 2021	99,110	$9,923	$77.52	$66.27 - $89.28
Q1 2021	98,416	$7,538	$61.92	$47.41 - $70.12
Q4 2020	95,325	$5,372	$48.81	$43.52 - $54.14
Q3 2020	112,800	$6,537	$41.47	$32.05 - $51.05
Q2 2020	119,019	$4,908	$26.83	$14.79 - $36.05
Q1 2020	72,898	$1,549	$31.84	$11.15 - $41.23
Q4 2019	84,661	$4,188	$35.08	$30.64 - $41.26
Q3 2019	86,193	$3,518	$29.51	$25.58 - $33.85
Q2 2019	89,530	$3,097	$29.75	$26.87 - $33.44
Q1 2019	91,721	$3,377	$28.73	$24.63 - $32.91
Q4 2018	50,379	$1,573	$27.83	$23.91 - $31.80
Q4 2016	101,931	$5,423	$44.07	$40.03 - $48.33
Q3 2016	104,457	$5,925	$42.17	$34.63 - $47.55
Q2 2016	107,428	$4,849	$33.28	$28.96 - $37.05
Q1 2016	111,414	$5,212	$30.92	$25.43 - $36.67
Q4 2015	113,240	$4,003	$31.82	$25.32 - $39.92
Q3 2015	87,576	$4,346	$38.19	$33.96 - $40.68
Q2 2015	71,839	$3,719	$41.47	$38.86 - $45.47
Q1 2015	75,465	$4,300	$41.26	$36.56 - $44.45
Q4 2014	76,462	$3,796	$35.13	$31.17 - $38.44
Q3 2014	17,386	$762	$33.32	$30.89 - $35.52
Q2 2014	49,310	$2,296	$36.47	$31.57 - $41.46
Q1 2014	24,449	$1,330	$40.28	$36.89 - $43.80
Q4 2013	19,468	$1,131	$40.55	$37.35 - $43.43
Q3 2013	16,360	$873	$37.36	$33.81 - $39.88
Q2 2013	11,967	$599	$36.98	$33.56 - $40.07