DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $273 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,374 Value ($000) $305 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,362 Value ($000) $269 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,382 Value ($000) $279 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,389 Value ($000) $318 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,442 Value ($000) $301 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,464 Value ($000) $315 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,582 Value ($000) $356 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,804 Value ($000) $265 Avg Close $115.70 Range $96.00 - $142.50
Q3 2016
Shares 10,275 Value ($000) $583 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 20,456 Value ($000) $921 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 28,988 Value ($000) $1,355 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 34,081 Value ($000) $1,205 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 42,590 Value ($000) $2,113 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 42,314 Value ($000) $2,191 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 41,316 Value ($000) $2,242 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 51,212 Value ($000) $2,543 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 55,790 Value ($000) $2,448 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 46,506 Value ($000) $2,165 Avg Close $36.47 Range $31.57 - $41.46