DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,800 Value ($000) $2,532 Avg Close $182.31 Range $163.49 - $220.75

Q4 2024

Shares 4,800 Value ($000) $1,098 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 4,800 Value ($000) $1,002 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 16,200 Value ($000) $3,481 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 16,200 Value ($000) $3,643 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 16,200 Value ($000) $2,381 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 16,200 Value ($000) $1,759 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 16,200 Value ($000) $2,141 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 16,200 Value ($000) $2,299 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 16,200 Value ($000) $1,949 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 26,500 Value ($000) $2,773 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 26,500 Value ($000) $1,997 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 26,500 Value ($000) $2,651 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 26,500 Value ($000) $3,047 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 26,500 Value ($000) $3,174 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 36,100 Value ($000) $3,617 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 36,100 Value ($000) $2,749 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 36,100 Value ($000) $2,029 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 90,600 Value ($000) $5,244 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 105,100 Value ($000) $4,336 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 111,800 Value ($000) $2,377 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 104,700 Value ($000) $5,182 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 102,800 Value ($000) $4,195 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 102,800 Value ($000) $3,560 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 36,100 Value ($000) $1,329 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 36,100 Value ($000) $1,126 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 80,800 Value ($000) $2,867 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 78,400 Value ($000) $2,764 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 42,300 Value ($000) $1,483 Avg Close $25.66 Range $22.65 - $28.27

Q1 2017

Shares 16,300 Value ($000) $793 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 71,100 Value ($000) $3,775 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 71,900 Value ($000) $4,078 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 71,900 Value ($000) $3,240 Avg Close $33.28 Range $28.96 - $37.05

Q4 2013

Shares 30,700 Value ($000) $1,784 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 66,200 Value ($000) $3,534 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 50,000 Value ($000) $2,631 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,800	$2,532	$182.31	$163.49 - $220.75
Q4 2024	4,800	$1,098	$204.10	$183.43 - $229.75
Q3 2024	4,800	$1,002	$206.76	$180.42 - $231.43
Q2 2024	16,200	$3,481	$200.67	$175.95 - $226.76
Q1 2024	16,200	$3,643	$163.58	$131.23 - $216.46
Q4 2023	16,200	$2,381	$115.70	$96.00 - $142.50
Q3 2023	16,200	$1,759	$119.39	$99.47 - $142.06
Q2 2023	16,200	$2,141	$128.10	$113.70 - $141.48
Q1 2023	16,200	$2,299	$123.89	$110.10 - $141.74
Q4 2022	16,200	$1,949	$104.32	$90.65 - $116.23
Q3 2022	26,500	$2,773	$93.81	$68.44 - $110.82
Q2 2022	26,500	$1,997	$81.46	$58.08 - $100.38
Q1 2022	26,500	$2,651	$100.28	$84.12 - $109.86
Q4 2021	26,500	$3,047	$108.85	$90.47 - $129.59
Q3 2021	26,500	$3,174	$102.19	$79.36 - $127.86
Q2 2021	36,100	$3,617	$77.52	$66.27 - $89.28
Q1 2021	36,100	$2,749	$61.92	$47.41 - $70.12
Q4 2020	36,100	$2,029	$48.81	$43.52 - $54.14
Q3 2020	90,600	$5,244	$41.47	$32.05 - $51.05
Q2 2020	105,100	$4,336	$26.83	$14.79 - $36.05
Q1 2020	111,800	$2,377	$31.84	$11.15 - $41.23
Q4 2019	104,700	$5,182	$35.08	$30.64 - $41.26
Q3 2019	102,800	$4,195	$29.51	$25.58 - $33.85
Q2 2019	102,800	$3,560	$29.75	$26.87 - $33.44
Q1 2019	36,100	$1,329	$28.73	$24.63 - $32.91
Q4 2018	36,100	$1,126	$27.83	$23.91 - $31.80
Q3 2018	80,800	$2,867	$28.54	$26.05 - $31.61
Q2 2018	78,400	$2,764	$26.88	$23.53 - $30.82
Q1 2018	42,300	$1,483	$25.66	$22.65 - $28.27
Q1 2017	16,300	$793	$39.03	$35.53 - $43.29
Q4 2016	71,100	$3,775	$44.07	$40.03 - $48.33
Q3 2016	71,900	$4,078	$42.17	$34.63 - $47.55
Q2 2016	71,900	$3,240	$33.28	$28.96 - $37.05
Q4 2013	30,700	$1,784	$40.55	$37.35 - $43.43
Q3 2013	66,200	$3,534	$37.36	$33.81 - $39.88
Q2 2013	50,000	$2,631	$36.98	$33.56 - $40.07