DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,804 Value ($000) $526 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 4,561 Value ($000) $242 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 4,186 Value ($000) $237 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 4,841 Value ($000) $218 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 4,331 Value ($000) $202 Avg Close $30.92 Range $25.43 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,804	$526	$39.03	$35.53 - $43.29
Q4 2016	4,561	$242	$44.07	$40.03 - $48.33
Q3 2016	4,186	$237	$42.17	$34.63 - $47.55
Q2 2016	4,841	$218	$33.28	$28.96 - $37.05
Q1 2016	4,331	$202	$30.92	$25.43 - $36.67