DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 429,482 Value ($000) $86,566 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 407,355 Value ($000) $93,219 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 349,282 Value ($000) $72,895 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 286,887 Value ($000) $61,638 Avg Close $200.67 Range $175.95 - $226.76

Q2 2013

Shares 10,000 Value ($000) $500,600 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	429,482	$86,566	$218.15	$181.81 - $248.74
Q4 2024	407,355	$93,219	$204.10	$183.43 - $229.75
Q3 2024	349,282	$72,895	$206.76	$180.42 - $231.43
Q2 2024	286,887	$61,638	$200.67	$175.95 - $226.76
Q2 2013	10,000	$500,600	$36.98	$33.56 - $40.07