DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 138,322 Value ($000) $6,862 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 128,591 Value ($000) $6,657 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 128,801 Value ($000) $7,341 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 119,781 Value ($000) $5,947 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 120,235 Value ($000) $5,276 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 118,587 Value ($000) $5,521 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 111,329 Value ($000) $6,080 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 103,646 Value ($000) $6,021 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 96,618 Value ($000) $5,157 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 98,797 Value ($000) $4,946 Avg Close $36.98 Range $33.56 - $40.07