DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,073 Value ($000) $26,938 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 140,094 Value ($000) $31,132 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 126,864 Value ($000) $25,095 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 124,331 Value ($000) $25,060 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 143,713 Value ($000) $32,887 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 143,056 Value ($000) $29,856 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 127,465 Value ($000) $27,386 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 140,940 Value ($000) $31,692 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 148,461 Value ($000) $21,816 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 150,471 Value ($000) $16,338 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 145,261 Value ($000) $19,202 Avg Close $128.10 Range $113.70 - $141.48
Q1 2022
Shares 13,130 Value ($000) $1,313 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 18,630 Value ($000) $2,142 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 18,142 Value ($000) $2,173 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 19,904 Value ($000) $1,994 Avg Close $77.52 Range $66.27 - $89.28
Q4 2020
Shares 13,100 Value ($000) $736 Avg Close $48.81 Range $43.52 - $54.14
Q3 2017
Shares 307,341 Value ($000) $8,301 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 275,750 Value ($000) $10,983 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 309,905 Value ($000) $15,080 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 326,401 Value ($000) $17,332 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 277,409 Value ($000) $15,735 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 278,546 Value ($000) $12,551 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 278,307 Value ($000) $13,011 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 303,743 Value ($000) $10,695 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 275,593 Value ($000) $13,672 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 236,985 Value ($000) $12,269 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 234,791 Value ($000) $13,381 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 221,553 Value ($000) $11,098 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 234,449 Value ($000) $10,288 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 235,045 Value ($000) $10,944 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 245,009 Value ($000) $13,380 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 247,759 Value ($000) $14,288 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 470,515 Value ($000) $25,116 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 497,001 Value ($000) $24,880 Avg Close $36.98 Range $33.56 - $40.07