DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,112 Value ($000) $14 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 72,538 Value ($000) $16 Avg Close $215.56 Range $195.90 - $232.99
Q1 2025
Shares 73,551 Value ($000) $15 Avg Close $218.15 Range $181.81 - $248.74
Q2 2024
Shares 87,319 Value ($000) $19 Avg Close $200.67 Range $175.95 - $226.76
Q4 2023
Shares 18,657 Value ($000) $3 Avg Close $115.70 Range $96.00 - $142.50
Q1 2023
Shares 13,455 Value ($000) $2 Avg Close $123.89 Range $110.10 - $141.74
Q1 2022
Shares 31,323 Value ($000) $3,132 Avg Close $100.28 Range $84.12 - $109.86
Q3 2021
Shares 8,292 Value ($000) $993 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 39,744 Value ($000) $3,981 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 12,738 Value ($000) $969 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 26,299 Value ($000) $1,478 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 5,702 Value ($000) $330 Avg Close $41.47 Range $32.05 - $51.05
Q4 2019
Shares 9,310 Value ($000) $460 Avg Close $35.08 Range $30.64 - $41.26