DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,540 Value ($000) $7,009 Avg Close $215.56 Range $195.90 - $232.99
Q3 2024
Shares 16,200 Value ($000) $3,381 Avg Close $206.76 Range $180.42 - $231.43
Q2 2023
Shares 414,800 Value ($000) $54,832 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 275,600 Value ($000) $39,105 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 137,100 Value ($000) $16,492 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 9,700 Value ($000) $731 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 72,200 Value ($000) $7,221 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 49,401 Value ($000) $5,681 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 569,201 Value ($000) $68,173 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 1,118,201 Value ($000) $112,033 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 1,118,101 Value ($000) $85,143 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 787,201 Value ($000) $44,249 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 1,027,001 Value ($000) $59,443 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 600,701 Value ($000) $24,785 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 512,901 Value ($000) $10,904 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 541,701 Value ($000) $26,809 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 70,902 Value ($000) $2,894 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 32,000 Value ($000) $1,108 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 298,300 Value ($000) $10,980 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 323,200 Value ($000) $10,084 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 141,667 Value ($000) $5,026 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 471,967 Value ($000) $16,637 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 1,143,367 Value ($000) $40,075 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 786,267 Value ($000) $22,597 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 1,038,254 Value ($000) $28,043 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 40,667 Value ($000) $1,620 Avg Close $34.87 Range $27.82 - $40.40
Q4 2016
Shares 28,167 Value ($000) $1,496 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 473,267 Value ($000) $26,844 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 61,705 Value ($000) $2,780 Avg Close $33.28 Range $28.96 - $37.05
Q3 2015
Shares 292,872 Value ($000) $14,530 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 24,862 Value ($000) $1,287 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 169,105 Value ($000) $9,637 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 8,105 Value ($000) $402 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 63,105 Value ($000) $2,769 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 66,405 Value ($000) $3,092 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 93,405 Value ($000) $5,103 Avg Close $40.28 Range $36.89 - $43.80