DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,486 Value ($000) $300 Avg Close $218.15 Range $181.81 - $248.74

Q1 2023

Shares 1,994 Value ($000) $283 Avg Close $123.89 Range $110.10 - $141.74

Q2 2021

Shares 5,350 Value ($000) $536 Avg Close $77.52 Range $66.27 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,486	$300	$218.15	$181.81 - $248.74
Q1 2023	1,994	$283	$123.89	$110.10 - $141.74
Q2 2021	5,350	$536	$77.52	$66.27 - $89.28