DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,963 Value ($000) $388 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 1,357 Value ($000) $301 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 1,951 Value ($000) $386 Avg Close $182.31 Range $163.49 - $220.75

Q3 2021

Shares 4,442 Value ($000) $532 Avg Close $102.19 Range $79.36 - $127.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,963	$388	$217.13	$196.08 - $235.98
Q3 2025	1,357	$301	$215.56	$195.90 - $232.99
Q2 2025	1,951	$386	$182.31	$163.49 - $220.75
Q3 2021	4,442	$532	$102.19	$79.36 - $127.86