DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,589 Value ($000) $2,652 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 11,613 Value ($000) $2,424 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 11,678 Value ($000) $2,509 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 11,307 Value ($000) $2,542 Avg Close $163.58 Range $131.23 - $216.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,589	$2,652	$204.10	$183.43 - $229.75
Q3 2024	11,613	$2,424	$206.76	$180.42 - $231.43
Q2 2024	11,678	$2,509	$200.67	$175.95 - $226.76
Q1 2024	11,307	$2,542	$163.58	$131.23 - $216.46