DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,823 Value ($000) $4,320 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 19,216 Value ($000) $4,270 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 19,667 Value ($000) $3,890 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 19,686 Value ($000) $3,968 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 22,468 Value ($000) $5,142 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 22,686 Value ($000) $4,735 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 23,141 Value ($000) $4,972 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 34,990 Value ($000) $7,868 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 34,990 Value ($000) $5,142 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 34,990 Value ($000) $3,799 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 34,990 Value ($000) $4,625 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 34,050 Value ($000) $4,831 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 34,050 Value ($000) $4,096 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 34,050 Value ($000) $3,563 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 36,884 Value ($000) $2,780 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 36,884 Value ($000) $3,689 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 39,315 Value ($000) $4,521 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 37,397 Value ($000) $4,479 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 39,876 Value ($000) $3,995 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 38,310 Value ($000) $2,917 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 42,541 Value ($000) $2,391 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 43,233 Value ($000) $2,502 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 66,903 Value ($000) $2,760 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 59,851 Value ($000) $1,272 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 59,851 Value ($000) $2,962 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 77,200 Value ($000) $3,151 Avg Close $29.51 Range $25.58 - $33.85
Q4 2017
Shares 47,000 Value ($000) $1,351 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 207,000 Value ($000) $5,592 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 77,000 Value ($000) $3,067 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 47,000 Value ($000) $2,287 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 32,000 Value ($000) $1,699 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 32,000 Value ($000) $1,815 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 22,000 Value ($000) $991 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 22,000 Value ($000) $1,029 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 22,000 Value ($000) $778 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 22,000 Value ($000) $1,091 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 22,000 Value ($000) $1,139 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 34,000 Value ($000) $1,938 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 46,500 Value ($000) $2,309 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 46,500 Value ($000) $2,040 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 46,500 Value ($000) $2,165 Avg Close $36.47 Range $31.57 - $41.46