DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,335,982 Value ($000) $41,683 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 1,314,552 Value ($000) $46,640 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 1,274,080 Value ($000) $44,911 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 1,653,308 Value ($000) $57,948 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 1,655,065 Value ($000) $47,567 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 1,073,933 Value ($000) $29,007 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 1,417,779 Value ($000) $56,470 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 1,178,910 Value ($000) $57,366 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 1,034,351 Value ($000) $54,924 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 909,058 Value ($000) $51,562 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 853,534 Value ($000) $38,460 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 152,644 Value ($000) $7,136 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 155,446 Value ($000) $5,495 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 302,657 Value ($000) $15,015 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 204,455 Value ($000) $10,585 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 128,750 Value ($000) $7,337 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 157,750 Value ($000) $7,832 Avg Close $35.13 Range $31.17 - $38.44