DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 645 Value ($000) $65 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 645 Value ($000) $49 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 316 Value ($000) $18 Avg Close $48.81 Range $43.52 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	645	$65	$77.52	$66.27 - $89.28
Q1 2021	645	$49	$61.92	$47.41 - $70.12
Q4 2020	316	$18	$48.81	$43.52 - $54.14