DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,353 Value ($000) $3,039 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 23,066 Value ($000) $5 Avg Close $215.56 Range $195.90 - $232.99
Q4 2024
Shares 18,196 Value ($000) $4 Avg Close $204.10 Range $183.43 - $229.75
Q3 2023
Shares 455 Value ($000) $0 Avg Close $119.39 Range $99.47 - $142.06
Q4 2022
Shares 5,927 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q2 2022
Shares 45,193 Value ($000) $3,406 Avg Close $81.46 Range $58.08 - $100.38
Q4 2021
Shares 63,816 Value ($000) $7,338 Avg Close $108.85 Range $90.47 - $129.59
Q2 2019
Shares 15,020 Value ($000) $520 Avg Close $29.75 Range $26.87 - $33.44
Q4 2017
Shares 41,389 Value ($000) $1,189 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 19,897 Value ($000) $537 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 10,934 Value ($000) $435 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 52,829 Value ($000) $2,570 Avg Close $39.03 Range $35.53 - $43.29
Q1 2015
Shares 3,498 Value ($000) $199 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 2,990 Value ($000) $148 Avg Close $35.13 Range $31.17 - $38.44