DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,373 Value ($000) $305 Avg Close $215.56 Range $195.90 - $232.99

Q3 2021

Shares 2,203 Value ($000) $264 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 3,123 Value ($000) $313 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 6,355 Value ($000) $484 Avg Close $61.92 Range $47.41 - $70.12

Q1 2020

Shares 25,000 Value ($000) $532 Avg Close $31.84 Range $11.15 - $41.23

Q3 2019

Shares 75,000 Value ($000) $3,061 Avg Close $29.51 Range $25.58 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,373	$305	$215.56	$195.90 - $232.99
Q3 2021	2,203	$264	$102.19	$79.36 - $127.86
Q2 2021	3,123	$313	$77.52	$66.27 - $89.28
Q1 2021	6,355	$484	$61.92	$47.41 - $70.12
Q1 2020	25,000	$532	$31.84	$11.15 - $41.23
Q3 2019	75,000	$3,061	$29.51	$25.58 - $33.85