DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 497,664 Value ($000) $24,630 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 608,203 Value ($000) $24,821 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 622,755 Value ($000) $21,587 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 628,537 Value ($000) $23,136 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 640,760 Value ($000) $19,991 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 606,767 Value ($000) $21,528 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 593,610 Value ($000) $20,925 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 545,225 Value ($000) $19,110 Avg Close $25.66 Range $22.65 - $28.27