DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $1,189 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 10,661 Value ($000) $2,369 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 5,806 Value ($000) $1,148 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 10,309 Value ($000) $2,078 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 15,375 Value ($000) $3,518 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 17,002 Value ($000) $3,548 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 13,403 Value ($000) $2,880 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 10,638 Value ($000) $2,392 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 12,868 Value ($000) $1,891 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 15,831 Value ($000) $1,719 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 14,389 Value ($000) $1,902 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 5,190 Value ($000) $736 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 3,418 Value ($000) $411 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,195 Value ($000) $230 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 5,334 Value ($000) $402 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 6,720 Value ($000) $672 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 36,010 Value ($000) $4,141 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 4,296 Value ($000) $515 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 8,135 Value ($000) $815 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 19,571 Value ($000) $1,490 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 14,132 Value ($000) $794 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 44,543 Value ($000) $2,578 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 5,777 Value ($000) $238 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 79,606 Value ($000) $1,692 Avg Close $31.84 Range $11.15 - $41.23
Q2 2019
Shares 9,366 Value ($000) $324 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 32,568 Value ($000) $1,199 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 61,421 Value ($000) $1,916 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 132,801 Value ($000) $4,712 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 83,054 Value ($000) $2,928 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 269,777 Value ($000) $9,456 Avg Close $25.66 Range $22.65 - $28.27
Q2 2017
Shares 108,182 Value ($000) $4,309 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 105,644 Value ($000) $5,141 Avg Close $39.03 Range $35.53 - $43.29
Q1 2016
Shares 302,227 Value ($000) $14,129 Avg Close $30.92 Range $25.43 - $36.67
Q2 2015
Shares 616,727 Value ($000) $31,928 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 5,123 Value ($000) $292 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 6,369 Value ($000) $316 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 1,107,513 Value ($000) $48,598 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 39,956 Value ($000) $1,860 Avg Close $36.47 Range $31.57 - $41.46