DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 999 Value ($000) $222 Avg Close $215.56 Range $195.90 - $232.99

Q1 2022

Shares 3,642 Value ($000) $364 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 2,678 Value ($000) $308 Avg Close $108.85 Range $90.47 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	999	$222	$215.56	$195.90 - $232.99
Q1 2022	3,642	$364	$100.28	$84.12 - $109.86
Q4 2021	2,678	$308	$108.85	$90.47 - $129.59