DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 37,225 Value ($000) $1,908 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 37,847 Value ($000) $2,060 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 40,501 Value ($000) $2,257 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 40,173 Value ($000) $2,016 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 33,725 Value ($000) $1,577 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 32,425 Value ($000) $1,267 Avg Close $31.82 Range $25.32 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	37,225	$1,908	$39.03	$35.53 - $43.29
Q4 2016	37,847	$2,060	$44.07	$40.03 - $48.33
Q3 2016	40,501	$2,257	$42.17	$34.63 - $47.55
Q2 2016	40,173	$2,016	$33.28	$28.96 - $37.05
Q1 2016	33,725	$1,577	$30.92	$25.43 - $36.67
Q4 2015	32,425	$1,267	$31.82	$25.32 - $39.92