DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 30 Value ($000) $2 Avg Close $34.87 Range $27.82 - $40.40

Q1 2015

Shares 40 Value ($000) $2 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 40 Value ($000) $2 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 40 Value ($000) $2 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 40 Value ($000) $2 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 62,507 Value ($000) $3,414 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 60,507 Value ($000) $3,515 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 61,447 Value ($000) $3,280 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 60,487 Value ($000) $3,028 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	30	$2	$34.87	$27.82 - $40.40
Q1 2015	40	$2	$41.26	$36.56 - $44.45
Q4 2014	40	$2	$35.13	$31.17 - $38.44
Q3 2014	40	$2	$33.32	$30.89 - $35.52
Q2 2014	40	$2	$36.47	$31.57 - $41.46
Q1 2014	62,507	$3,414	$40.28	$36.89 - $43.80
Q4 2013	60,507	$3,515	$40.55	$37.35 - $43.43
Q3 2013	61,447	$3,280	$37.36	$33.81 - $39.88
Q2 2013	60,487	$3,028	$36.98	$33.56 - $40.07