DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,481 Value ($000) $293 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 2,777 Value ($000) $617 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 12,873 Value ($000) $2,546 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 22,992 Value ($000) $4,634 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 10,831 Value ($000) $2,479 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 8,826 Value ($000) $1,842 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 5,715 Value ($000) $1,228 Avg Close $200.67 Range $175.95 - $226.76

Q4 2023

Shares 5,150 Value ($000) $757 Avg Close $115.70 Range $96.00 - $142.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,481	$293	$217.13	$196.08 - $235.98
Q3 2025	2,777	$617	$215.56	$195.90 - $232.99
Q2 2025	12,873	$2,546	$182.31	$163.49 - $220.75
Q1 2025	22,992	$4,634	$218.15	$181.81 - $248.74
Q4 2024	10,831	$2,479	$204.10	$183.43 - $229.75
Q3 2024	8,826	$1,842	$206.76	$180.42 - $231.43
Q2 2024	5,715	$1,228	$200.67	$175.95 - $226.76
Q4 2023	5,150	$757	$115.70	$96.00 - $142.50