DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,287 Value ($000) $2,356 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 19,180 Value ($000) $4,121 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 19,508 Value ($000) $4,387 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 16,314 Value ($000) $2,397 Avg Close $115.70 Range $96.00 - $142.50

Q1 2023

Shares 9,319 Value ($000) $1,322 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 18,742 Value ($000) $2,254 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 21,064 Value ($000) $2,204 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 7,178 Value ($000) $541 Avg Close $81.46 Range $58.08 - $100.38

Q3 2021

Shares 34,330 Value ($000) $4,111 Avg Close $102.19 Range $79.36 - $127.86

Q1 2021

Shares 17,419 Value ($000) $1,326 Avg Close $61.92 Range $47.41 - $70.12

Q3 2020

Shares 24,142 Value ($000) $1,397 Avg Close $41.47 Range $32.05 - $51.05

Q4 2019

Shares 12,487 Value ($000) $617 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 19,942 Value ($000) $813 Avg Close $29.51 Range $25.58 - $33.85

Q3 2018

Shares 10,910 Value ($000) $387 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 35,457 Value ($000) $1,249 Avg Close $26.88 Range $23.53 - $30.82

Q4 2017

Shares 7,635 Value ($000) $219 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 73,087 Value ($000) $1,974 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 64,258 Value ($000) $2,559 Avg Close $34.87 Range $27.82 - $40.40

Q4 2016

Shares 22,580 Value ($000) $1,198 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 76,571 Value ($000) $4,343 Avg Close $42.17 Range $34.63 - $47.55

Q2 2015

Shares 6,284 Value ($000) $325 Avg Close $41.47 Range $38.86 - $45.47

Q3 2014

Shares 10,842 Value ($000) $475 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 14,559 Value ($000) $677 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 10,576 Value ($000) $577 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 5,500 Value ($000) $319 Avg Close $40.55 Range $37.35 - $43.43

Q2 2013

Shares 4,781 Value ($000) $239 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,287	$2,356	$206.76	$180.42 - $231.43
Q2 2024	19,180	$4,121	$200.67	$175.95 - $226.76
Q1 2024	19,508	$4,387	$163.58	$131.23 - $216.46
Q4 2023	16,314	$2,397	$115.70	$96.00 - $142.50
Q1 2023	9,319	$1,322	$123.89	$110.10 - $141.74
Q4 2022	18,742	$2,254	$104.32	$90.65 - $116.23
Q3 2022	21,064	$2,204	$93.81	$68.44 - $110.82
Q2 2022	7,178	$541	$81.46	$58.08 - $100.38
Q3 2021	34,330	$4,111	$102.19	$79.36 - $127.86
Q1 2021	17,419	$1,326	$61.92	$47.41 - $70.12
Q3 2020	24,142	$1,397	$41.47	$32.05 - $51.05
Q4 2019	12,487	$617	$35.08	$30.64 - $41.26
Q3 2019	19,942	$813	$29.51	$25.58 - $33.85
Q3 2018	10,910	$387	$28.54	$26.05 - $31.61
Q2 2018	35,457	$1,249	$26.88	$23.53 - $30.82
Q4 2017	7,635	$219	$21.56	$18.64 - $24.47
Q3 2017	73,087	$1,974	$24.70	$20.12 - $31.62
Q2 2017	64,258	$2,559	$34.87	$27.82 - $40.40
Q4 2016	22,580	$1,198	$44.07	$40.03 - $48.33
Q3 2016	76,571	$4,343	$42.17	$34.63 - $47.55
Q2 2015	6,284	$325	$41.47	$38.86 - $45.47
Q3 2014	10,842	$475	$33.32	$30.89 - $35.52
Q2 2014	14,559	$677	$36.47	$31.57 - $41.46
Q1 2014	10,576	$577	$40.28	$36.89 - $43.80
Q4 2013	5,500	$319	$40.55	$37.35 - $43.43
Q2 2013	4,781	$239	$36.98	$33.56 - $40.07