DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,155 Value ($000) $1,021 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 5,223 Value ($000) $1,161 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 5,289 Value ($000) $1,046 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 5,453 Value ($000) $1,099 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 6,062 Value ($000) $1,387 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 6,750 Value ($000) $1,409 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 6,806 Value ($000) $1,462 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 6,847 Value ($000) $1,540 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 8,125 Value ($000) $1,194 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 3,449 Value ($000) $374 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 3,455 Value ($000) $457 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 3,365 Value ($000) $477 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 7,615 Value ($000) $916 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 7,615 Value ($000) $797 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 7,656 Value ($000) $577 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 7,658 Value ($000) $766 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 7,637 Value ($000) $878 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 7,637 Value ($000) $915 Avg Close $102.19 Range $79.36 - $127.86

Q3 2017

Shares 103,655 Value ($000) $2,800 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 107,716 Value ($000) $4,290 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 50,378 Value ($000) $2,451 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 49,728 Value ($000) $2,641 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 71,330 Value ($000) $4,046 Avg Close $42.17 Range $34.63 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,155	$1,021	$217.13	$196.08 - $235.98
Q3 2025	5,223	$1,161	$215.56	$195.90 - $232.99
Q2 2025	5,289	$1,046	$182.31	$163.49 - $220.75
Q1 2025	5,453	$1,099	$218.15	$181.81 - $248.74
Q4 2024	6,062	$1,387	$204.10	$183.43 - $229.75
Q3 2024	6,750	$1,409	$206.76	$180.42 - $231.43
Q2 2024	6,806	$1,462	$200.67	$175.95 - $226.76
Q1 2024	6,847	$1,540	$163.58	$131.23 - $216.46
Q4 2023	8,125	$1,194	$115.70	$96.00 - $142.50
Q3 2023	3,449	$374	$119.39	$99.47 - $142.06
Q2 2023	3,455	$457	$128.10	$113.70 - $141.48
Q1 2023	3,365	$477	$123.89	$110.10 - $141.74
Q4 2022	7,615	$916	$104.32	$90.65 - $116.23
Q3 2022	7,615	$797	$93.81	$68.44 - $110.82
Q2 2022	7,656	$577	$81.46	$58.08 - $100.38
Q1 2022	7,658	$766	$100.28	$84.12 - $109.86
Q4 2021	7,637	$878	$108.85	$90.47 - $129.59
Q3 2021	7,637	$915	$102.19	$79.36 - $127.86
Q3 2017	103,655	$2,800	$24.70	$20.12 - $31.62
Q2 2017	107,716	$4,290	$34.87	$27.82 - $40.40
Q1 2017	50,378	$2,451	$39.03	$35.53 - $43.29
Q4 2016	49,728	$2,641	$44.07	$40.03 - $48.33
Q3 2016	71,330	$4,046	$42.17	$34.63 - $47.55