DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,210 Value ($000) $1,380 Avg Close $215.56 Range $195.90 - $232.99

Q4 2024

Shares 402 Value ($000) $92 Avg Close $204.10 Range $183.43 - $229.75

Q2 2024

Shares 5,107 Value ($000) $1,097 Avg Close $200.67 Range $175.95 - $226.76

Q1 2021

Shares 1,482 Value ($000) $113 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 10,969 Value ($000) $617 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 35,549 Value ($000) $2,058 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 361 Value ($000) $15 Avg Close $26.83 Range $14.79 - $36.05

Q4 2019

Shares 23,110 Value ($000) $1,144 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 4,048 Value ($000) $165 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 15,181 Value ($000) $526 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 144 Value ($000) $5 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 1,866 Value ($000) $58 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 69,460 Value ($000) $2,464 Avg Close $28.54 Range $26.05 - $31.61

Q1 2018

Shares 1,971 Value ($000) $69 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 9,271 Value ($000) $266 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 4,332 Value ($000) $117 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 1,876 Value ($000) $75 Avg Close $34.87 Range $27.82 - $40.40

Q4 2016

Shares 57,523 Value ($000) $3,054 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 79,410 Value ($000) $4,504 Avg Close $42.17 Range $34.63 - $47.55

Q2 2015

Shares 2,617 Value ($000) $135 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 2,472 Value ($000) $141 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 11,194 Value ($000) $556 Avg Close $35.13 Range $31.17 - $38.44

Q2 2014

Shares 56,576 Value ($000) $2,634 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 10,034 Value ($000) $548 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 823 Value ($000) $48 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 5,339 Value ($000) $285 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 10,438 Value ($000) $523 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,210	$1,380	$215.56	$195.90 - $232.99
Q4 2024	402	$92	$204.10	$183.43 - $229.75
Q2 2024	5,107	$1,097	$200.67	$175.95 - $226.76
Q1 2021	1,482	$113	$61.92	$47.41 - $70.12
Q4 2020	10,969	$617	$48.81	$43.52 - $54.14
Q3 2020	35,549	$2,058	$41.47	$32.05 - $51.05
Q2 2020	361	$15	$26.83	$14.79 - $36.05
Q4 2019	23,110	$1,144	$35.08	$30.64 - $41.26
Q3 2019	4,048	$165	$29.51	$25.58 - $33.85
Q2 2019	15,181	$526	$29.75	$26.87 - $33.44
Q1 2019	144	$5	$28.73	$24.63 - $32.91
Q4 2018	1,866	$58	$27.83	$23.91 - $31.80
Q3 2018	69,460	$2,464	$28.54	$26.05 - $31.61
Q1 2018	1,971	$69	$25.66	$22.65 - $28.27
Q4 2017	9,271	$266	$21.56	$18.64 - $24.47
Q3 2017	4,332	$117	$24.70	$20.12 - $31.62
Q2 2017	1,876	$75	$34.87	$27.82 - $40.40
Q4 2016	57,523	$3,054	$44.07	$40.03 - $48.33
Q3 2016	79,410	$4,504	$42.17	$34.63 - $47.55
Q2 2015	2,617	$135	$41.47	$38.86 - $45.47
Q1 2015	2,472	$141	$41.26	$36.56 - $44.45
Q4 2014	11,194	$556	$35.13	$31.17 - $38.44
Q2 2014	56,576	$2,634	$36.47	$31.57 - $41.46
Q1 2014	10,034	$548	$40.28	$36.89 - $43.80
Q4 2013	823	$48	$40.55	$37.35 - $43.43
Q3 2013	5,339	$285	$37.36	$33.81 - $39.88
Q2 2013	10,438	$523	$36.98	$33.56 - $40.07