DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 176 Value ($000) $39 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 176 Value ($000) $35 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 129 Value ($000) $30 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 129 Value ($000) $27 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 83 Value ($000) $19 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 76 Value ($000) $11 Avg Close $163.58 Range $131.23 - $216.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	176	$39	$215.56	$195.90 - $232.99
Q1 2025	176	$35	$218.15	$181.81 - $248.74
Q4 2024	129	$30	$204.10	$183.43 - $229.75
Q3 2024	129	$27	$206.76	$180.42 - $231.43
Q2 2024	83	$19	$200.67	$175.95 - $226.76
Q1 2024	76	$11	$163.58	$131.23 - $216.46