DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $60 Avg Close $217.13 Range $196.08 - $235.98
Q2 2025
Shares 1,235 Value ($000) $244 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,057 Value ($000) $213 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 900 Value ($000) $206 Avg Close $204.10 Range $183.43 - $229.75
Q1 2024
Shares 800 Value ($000) $0 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,801 Value ($000) $0 Avg Close $115.70 Range $96.00 - $142.50
Q4 2022
Shares 101 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 100 Value ($000) $10 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 100 Value ($000) $8 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 100 Value ($000) $10 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 39,300 Value ($000) $4,519 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,300 Value ($000) $395 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 3,400 Value ($000) $341 Avg Close $77.52 Range $66.27 - $89.28