DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,058 Value ($000) $813 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 35,966 Value ($000) $1,276 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 46,479 Value ($000) $1,640 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 38,763 Value ($000) $1,359 Avg Close $25.66 Range $22.65 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,058	$813	$27.83	$23.91 - $31.80
Q3 2018	35,966	$1,276	$28.54	$26.05 - $31.61
Q2 2018	46,479	$1,640	$26.88	$23.53 - $30.82
Q1 2018	38,763	$1,359	$25.66	$22.65 - $28.27