DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $567 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,885 Value ($000) $641 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,774 Value ($000) $549 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 3,211 Value ($000) $647 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 4,521 Value ($000) $1,035 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 3,236 Value ($000) $675 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 9,095 Value ($000) $1,954 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,167 Value ($000) $487 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 4,847 Value ($000) $712 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 1,268 Value ($000) $138 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 5,131 Value ($000) $678 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 3,692 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,074 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 15,607 Value ($000) $1,633 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 11,380 Value ($000) $857 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 11,769 Value ($000) $1,177 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 3,237 Value ($000) $372 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 11,349 Value ($000) $1,359 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 7,238 Value ($000) $726 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 7,191 Value ($000) $548 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 3,451 Value ($000) $194 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 3,526 Value ($000) $204 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 6,800 Value ($000) $281 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 13,481 Value ($000) $286 Avg Close $31.84 Range $11.15 - $41.23
Q3 2019
Shares 8,284 Value ($000) $338 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 1,033 Value ($000) $36 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 8,995 Value ($000) $331 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 6,673 Value ($000) $208 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 8,331 Value ($000) $295 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 1,678 Value ($000) $59 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 2,783 Value ($000) $98 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 254 Value ($000) $7 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 125 Value ($000) $3 Avg Close $24.70 Range $20.12 - $31.62
Q1 2017
Shares 601 Value ($000) $29 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 2,667 Value ($000) $142 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 5,710 Value ($000) $324 Avg Close $42.17 Range $34.63 - $47.55
Q1 2016
Shares 2,250 Value ($000) $105 Avg Close $30.92 Range $25.43 - $36.67
Q3 2015
Shares 3,155 Value ($000) $157 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 175 Value ($000) $9 Avg Close $41.47 Range $38.86 - $45.47
Q4 2014
Shares 2,336 Value ($000) $116 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 33 Value ($000) $1 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 11,144 Value ($000) $519 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 6,264 Value ($000) $342 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 2,257 Value ($000) $131 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 14 Value ($000) $1 Avg Close $37.36 Range $33.81 - $39.88