DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,422 Value ($000) $1,073 Avg Close $217.13 Range $196.08 - $235.98
Q1 2025
Shares 2,004 Value ($000) $404 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,937 Value ($000) $672 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,779 Value ($000) $371 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 9,527 Value ($000) $2,047 Avg Close $200.67 Range $175.95 - $226.76
Q2 2023
Shares 4,721 Value ($000) $624 Avg Close $128.10 Range $113.70 - $141.48
Q3 2022
Shares 2,458 Value ($000) $257 Avg Close $93.81 Range $68.44 - $110.82
Q1 2022
Shares 2,510 Value ($000) $251 Avg Close $100.28 Range $84.12 - $109.86
Q2 2021
Shares 4,954 Value ($000) $496 Avg Close $77.52 Range $66.27 - $89.28
Q4 2018
Shares 27,639 Value ($000) $862 Avg Close $27.83 Range $23.91 - $31.80
Q4 2017
Shares 58,274 Value ($000) $1,675 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 19,200 Value ($000) $519 Avg Close $24.70 Range $20.12 - $31.62
Q4 2016
Shares 7,300 Value ($000) $388 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 12,600 Value ($000) $715 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 13,300 Value ($000) $599 Avg Close $33.28 Range $28.96 - $37.05